La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 092,56 +1 743,46 (+3,04 %)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 29.95 | 21.80 | 26.00 | 0.00 | - | 3 | 3 | 65.88% |
| IR240920C00070000 | 2024-03-07 4:28PM EDT | 70.00 | 23.80 | 24.60 | 29.50 | 0.00 | - | 1 | 2 | 91.57% |
| IR240920C00075000 | 2024-02-01 1:34PM EDT | 75.00 | 11.60 | 18.10 | 22.30 | 0.00 | - | - | 1 | 68.40% |
| IR240920C00080000 | 2024-02-22 2:12PM EDT | 80.00 | 14.80 | 16.00 | 20.30 | 0.00 | - | 1 | 33 | 71.22% |
| IR240920C00085000 | 2024-05-03 3:50PM EDT | 85.00 | 7.10 | 6.20 | 7.00 | -4.38 | -38.15% | 7 | 60 | 28.80% |
| IR240920C00090000 | 2024-05-03 1:10PM EDT | 90.00 | 4.40 | 4.00 | 4.40 | -1.60 | -26.67% | 33 | 420 | 27.03% |
| IR240920C00095000 | 2024-05-02 3:42PM EDT | 95.00 | 5.60 | 2.30 | 2.50 | 0.00 | - | 10 | 240 | 25.48% |
| IR240920C00100000 | 2024-05-02 3:42PM EDT | 100.00 | 3.50 | 1.25 | 1.45 | 0.00 | - | 10 | 198 | 25.38% |
| IR240920C00105000 | 2024-04-29 10:42AM EDT | 105.00 | 2.40 | 0.50 | 0.80 | 0.00 | - | 1 | 21 | 25.27% |
| IR240920C00110000 | 2024-04-30 9:57AM EDT | 110.00 | 1.60 | 0.30 | 0.45 | 0.00 | - | 14 | 38 | 25.56% |
| IR240920C00115000 | 2024-05-02 10:26AM EDT | 115.00 | 0.80 | 0.05 | 1.45 | 0.00 | - | 15 | 53 | 39.11% |
| IR240920C00125000 | 2024-02-26 10:37AM EDT | 125.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 40.64% |
| IR240920C00130000 | 2024-03-01 3:55PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.61% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920P00040000 | 2024-04-08 2:14PM EDT | 40.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 87.55% |
| IR240920P00065000 | 2024-04-17 3:37PM EDT | 65.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 1 | 16 | 44.34% |
| IR240920P00070000 | 2024-01-31 11:09AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| IR240920P00075000 | 2024-04-30 11:43AM EDT | 75.00 | 0.80 | 0.25 | 1.60 | 0.00 | - | 2 | 52 | 28.22% |
| IR240920P00080000 | 2024-05-03 3:23PM EDT | 80.00 | 1.80 | 1.50 | 2.10 | +0.55 | +44.00% | 50 | 140 | 22.95% |
| IR240920P00085000 | 2024-05-03 1:50PM EDT | 85.00 | 3.40 | 3.30 | 3.70 | +1.15 | +51.11% | 1 | 208 | 21.28% |
| IR240920P00090000 | 2024-05-03 1:43PM EDT | 90.00 | 5.70 | 5.70 | 7.70 | +2.02 | +54.89% | 3 | 84 | 27.14% |
| IR240920P00095000 | 2024-04-26 1:23PM EDT | 95.00 | 5.60 | 7.10 | 9.40 | 0.00 | - | 1 | 7 | 17.66% |
| IR240920P00100000 | 2024-04-19 11:48AM EDT | 100.00 | 12.30 | 11.00 | 15.50 | 0.00 | - | 1 | 2 | 30.14% |
