La bourse ferme dans 4 h 8 min
CAC 40
7 617,33 -44,97 (-0,59 %) Euro Stoxx 50
4 923,46 -12,51 (-0,25 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 319,20 -11,60 (-0,50 %) Bitcoin EUR
57 499,87 +48,94 (+0,09 %)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719C00055000 | 2024-06-21 2:58PM EDT | 55.00 | 38.30 | 32.80 | 37.20 | 0.00 | - | 4 | 4 | 89.06% |
| IR240719C00075000 | 2024-05-31 3:43PM EDT | 75.00 | 17.80 | 13.20 | 16.90 | 0.00 | - | 7 | 7 | 84.38% |
| IR240719C00080000 | 2024-06-20 12:26PM EDT | 80.00 | 14.58 | 8.30 | 11.20 | 0.00 | - | 2 | 18 | 53.76% |
| IR240719C00085000 | 2024-06-14 10:54AM EDT | 85.00 | 6.60 | 3.80 | 7.90 | 0.00 | - | - | 2 | 56.74% |
| IR240719C00090000 | 2024-06-25 3:18PM EDT | 90.00 | 2.35 | 1.90 | 2.30 | -2.56 | -52.14% | 23 | 44 | 25.49% |
| IR240719C00095000 | 2024-06-25 2:20PM EDT | 95.00 | 0.55 | 0.55 | 0.65 | -1.10 | -66.67% | 6 | 2,057 | 25.15% |
| IR240719C00100000 | 2024-06-25 2:13PM EDT | 100.00 | 0.14 | 0.10 | 0.40 | -0.34 | -70.83% | 3,778 | 2,235 | 33.01% |
| IR240719C00105000 | 2024-06-24 9:55AM EDT | 105.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 3 | 17 | 44.68% |
| IR240719C00110000 | 2024-05-22 1:38PM EDT | 110.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 68.75% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719P00080000 | 2024-06-25 3:58PM EDT | 80.00 | 0.45 | 0.15 | 0.45 | +0.35 | +350.00% | 1 | 375 | 37.65% |
| IR240719P00085000 | 2024-06-25 10:13AM EDT | 85.00 | 0.40 | 0.35 | 1.00 | +0.10 | +33.33% | 6 | 16 | 31.28% |
| IR240719P00090000 | 2024-06-25 1:21PM EDT | 90.00 | 1.95 | 1.70 | 2.10 | +1.04 | +114.29% | 11 | 822 | 22.34% |
| IR240719P00095000 | 2024-06-25 10:38AM EDT | 95.00 | 4.67 | 4.00 | 7.60 | +1.77 | +61.03% | 3 | 71 | 48.85% |
| IR240719P00100000 | 2024-06-13 10:41AM EDT | 100.00 | 6.34 | 8.10 | 12.10 | 0.00 | - | 2 | 1 | 58.67% |
