La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 953,41 +525,33 (+0,90 %)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00055000 | 2024-03-05 2:41PM EDT | 55.00 | 35.80 | 35.70 | 40.50 | 0.00 | - | 4 | 8 | 181.40% |
| IR240621C00060000 | 2023-11-21 10:32AM EDT | 60.00 | 13.47 | 15.50 | 20.40 | 0.00 | - | 2 | 3 | 0.00% |
| IR240621C00065000 | 2024-05-02 10:50AM EDT | 65.00 | 23.08 | 20.00 | 24.50 | -4.75 | -17.07% | 10 | 25 | 55.91% |
| IR240621C00070000 | 2024-04-30 1:46PM EDT | 70.00 | 23.50 | 15.30 | 20.00 | 0.00 | - | 2 | 9 | 51.88% |
| IR240621C00075000 | 2024-04-23 10:21AM EDT | 75.00 | 15.65 | 10.60 | 15.00 | 0.00 | - | 2 | 75 | 66.74% |
| IR240621C00080000 | 2024-04-26 10:31AM EDT | 80.00 | 14.30 | 5.60 | 9.40 | 0.00 | - | 1 | 316 | 44.73% |
| IR240621C00085000 | 2024-05-03 3:59PM EDT | 85.00 | 4.10 | 3.70 | 4.10 | -6.01 | -59.45% | 154 | 358 | 25.49% |
| IR240621C00090000 | 2024-05-03 3:51PM EDT | 90.00 | 1.62 | 1.35 | 1.55 | -4.33 | -72.77% | 126 | 602 | 22.68% |
| IR240621C00095000 | 2024-05-03 12:27PM EDT | 95.00 | 0.51 | 0.40 | 0.55 | -2.39 | -82.41% | 5 | 252 | 23.32% |
| IR240621C00100000 | 2024-05-03 12:39PM EDT | 100.00 | 0.17 | 0.10 | 0.35 | -1.08 | -86.40% | 3,908 | 5,206 | 28.13% |
| IR240621C00105000 | 2024-04-30 3:13PM EDT | 105.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 80 | 35.01% |
| IR240621C00110000 | 2024-04-26 11:02AM EDT | 110.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00030000 | 2024-03-04 1:41PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 244.82% |
| IR240621P00035000 | 2023-10-30 1:15PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 17 | 0 | 118.95% |
| IR240621P00055000 | 2024-03-01 4:18PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 65.63% |
| IR240621P00060000 | 2024-01-04 10:54AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 104.88% |
| IR240621P00065000 | 2024-04-19 12:12PM EDT | 65.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 12 | 45 | 58.84% |
| IR240621P00070000 | 2024-01-05 12:31PM EDT | 70.00 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 52.25% |
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 75.00 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 57.93% |
| IR240621P00080000 | 2024-05-03 3:55PM EDT | 80.00 | 0.55 | 0.50 | 0.65 | +0.25 | +83.33% | 62 | 75 | 23.46% |
| IR240621P00085000 | 2024-05-03 10:31AM EDT | 85.00 | 1.80 | 1.50 | 1.85 | +0.95 | +111.76% | 13 | 78 | 21.11% |
| IR240621P00090000 | 2024-05-03 1:01PM EDT | 90.00 | 4.20 | 4.00 | 4.40 | +2.35 | +127.03% | 5 | 190 | 18.90% |
| IR240621P00095000 | 2024-05-02 2:25PM EDT | 95.00 | 4.18 | 8.00 | 8.50 | 0.00 | - | 11 | 41 | 18.07% |
| IR240621P00100000 | 2024-05-03 1:01PM EDT | 100.00 | 13.50 | 11.10 | 15.00 | +6.10 | +82.43% | 2 | 6 | 46.31% |
