Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV241115C00220000 | 2024-04-29 3:48PM EDT | 220.00 | 31.70 | 21.10 | 24.00 | 0.00 | - | 2 | 3 | 35.46% |
IQV241115C00230000 | 2024-04-23 10:44AM EDT | 230.00 | 26.36 | 14.90 | 18.30 | 0.00 | - | - | 1 | 33.29% |
IQV241115C00240000 | 2024-04-25 10:12AM EDT | 240.00 | 20.05 | 11.60 | 14.20 | 0.00 | - | 1 | 6 | 32.55% |
IQV241115C00250000 | 2024-04-09 9:30AM EDT | 250.00 | 19.50 | 8.60 | 10.80 | 0.00 | - | - | 6 | 31.87% |
IQV241115C00260000 | 2024-04-22 11:09AM EDT | 260.00 | 10.12 | 6.00 | 6.70 | 0.00 | - | 1 | 4 | 28.76% |
IQV241115C00270000 | 2024-04-30 9:33AM EDT | 270.00 | 7.90 | 4.00 | 4.50 | 0.00 | - | 1 | 20 | 27.75% |
IQV241115C00280000 | 2024-05-02 3:01PM EDT | 280.00 | 3.25 | 2.70 | 3.10 | -10.72 | -76.74% | 2 | 1 | 27.37% |
IQV241115C00290000 | 2024-03-15 10:59AM EDT | 290.00 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 36.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IQV241115P00125000 | 2024-04-11 9:30AM EDT | 125.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.22% |
IQV241115P00185000 | 2024-04-15 2:31PM EDT | 185.00 | 3.80 | 3.60 | 4.10 | 0.00 | - | - | 1 | 27.61% |
IQV241115P00190000 | 2024-04-01 12:05PM EDT | 190.00 | 2.94 | 3.60 | 4.10 | 0.00 | - | - | 1 | 24.93% |
IQV241115P00195000 | 2024-04-12 10:31AM EDT | 195.00 | 4.60 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 26.14% |