La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 219,29 +721,49 (+1,23 %)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 72.60 | 76.70 | 0.00 | - | - | 1 | 71.56% |
| IQV240621C00220000 | 2024-05-03 12:55PM EDT | 220.00 | 10.90 | 9.80 | 10.40 | +0.05 | +0.46% | 2 | 2 | 26.86% |
| IQV240621C00230000 | 2024-05-03 3:30PM EDT | 230.00 | 5.00 | 4.80 | 5.40 | -0.65 | -11.50% | 8 | 12 | 25.31% |
| IQV240621C00240000 | 2024-05-03 12:38PM EDT | 240.00 | 2.55 | 1.85 | 2.45 | -0.85 | -25.00% | 4 | 38 | 24.56% |
| IQV240621C00250000 | 2024-05-01 11:37AM EDT | 250.00 | 3.20 | 0.65 | 0.95 | 0.00 | - | 11 | 27 | 24.01% |
| IQV240621C00260000 | 2024-05-02 12:09PM EDT | 260.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 1 | 4 | 27.33% |
| IQV240621C00270000 | 2024-04-24 2:26PM EDT | 270.00 | 1.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.41% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.23% |
| IQV240621C00290000 | 2024-04-24 11:44AM EDT | 290.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00210000 | 2024-05-03 1:39PM EDT | 210.00 | 2.15 | 1.20 | 2.30 | -0.45 | -17.31% | 25 | 265 | 22.54% |
| IQV240621P00220000 | 2024-05-03 11:05AM EDT | 220.00 | 4.55 | 4.90 | 5.30 | -1.05 | -18.75% | 3 | 10 | 21.38% |
| IQV240621P00230000 | 2024-05-03 11:40AM EDT | 230.00 | 8.90 | 9.80 | 10.30 | +0.10 | +1.14% | 1 | 31 | 19.68% |
| IQV240621P00240000 | 2024-05-02 12:49PM EDT | 240.00 | 16.10 | 16.70 | 18.00 | -1.12 | -6.50% | 1 | 18 | 19.74% |
