Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00034000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 607 | 610 | 64.65% |
IPG240621C00034000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 5 | 18.95% |
IPG240719C00034000 | 2024-05-08 12:42PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 101 | 19.63% |
IPG241018C00034000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 0.74 | 0.70 | 0.80 | 0.00 | - | 7 | 50 | 21.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00034000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 3.41 | 2.75 | 2.90 | 0.00 | - | 3 | 0 | 46.48% |
IPG240719P00034000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 3.11 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 29.00% |