Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00032000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 282 | 20.70% |
IPG240621C00032000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 23 | 18.36% |
IPG240719C00032000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 0.60 | 0.70 | 0.80 | 0.00 | - | 16 | 89 | 19.92% |
IPG241018C00032000 | 2024-05-08 11:16AM EDT | 2024-10-18 | 1.26 | 1.45 | 1.55 | 0.00 | - | 1 | 39 | 22.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00032000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.89 | 0.70 | 0.85 | 0.00 | - | 10 | 70 | 20.31% |
IPG240621P00032000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 1.44 | 1.25 | 1.35 | 0.00 | - | 22 | 27 | 21.83% |
IPG240719P00032000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.65 | 1.40 | 1.50 | 0.00 | - | 12 | 438 | 19.85% |
IPG241018P00032000 | 2024-05-08 11:37AM EDT | 2024-10-18 | 2.40 | 2.10 | 2.20 | 0.00 | - | 1 | 135 | 21.68% |