Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00031000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
IPG240621C00031000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
IPG240719C00031000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
IPG241018C00031000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00031000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IPG240621P00031000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
IPG240719P00031000 | 2024-05-08 10:34AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
IPG241018P00031000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |