Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00030000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 87 | 27.74% |
IPG240621C00030000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.85 | 0.00 | - | 23 | 58 | 31.01% |
IPG240719C00030000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 85 | 21.29% |
IPG241018C00030000 | 2024-05-06 1:31PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.45 | 0.00 | - | 2 | 3 | 23.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00030000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 3,474 | 25.59% |
IPG240621P00030000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 1 | 52 | 22.71% |
IPG240719P00030000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.07 | +11.11% | 22 | 310 | 21.70% |
IPG241018P00030000 | 2024-05-06 11:46AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.45 | 0.00 | - | 21 | 22 | 23.37% |