Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00028000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IPG240621C00028000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
IPG240719C00028000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IPG241018C00028000 | 2024-04-30 1:07PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00028000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IPG240621P00028000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
IPG240719P00028000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
IPG241018P00028000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |