Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240621C00027000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 4.00 | 4.30 | 4.70 | 0.00 | - | 2 | 12 | 43.26% |
IPG241018C00027000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 4.70 | 4.70 | 4.90 | 0.00 | - | - | 0 | 26.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517P00027000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 6,411 | 96.09% |
IPG240719P00027000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 25.68% |
IPG241018P00027000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 25.10% |