Marchés français ouverture 1 h 38 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 271,00 +68,63 (+0,18 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 499,80 +185,94 (+1,02 %) Bitcoin EUR
57 295,41 -943,54 (-1,62 %)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00023000 | 2024-04-30 3:15PM EDT | 23.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPG240517C00024000 | 2024-04-30 3:36PM EDT | 24.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPG240517C00030000 | 2024-05-03 11:13AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPG240517C00031000 | 2024-05-08 2:01PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IPG240517C00032000 | 2024-05-08 9:45AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IPG240517C00033000 | 2024-05-02 1:03PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 12.50% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 63.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IPG240517P00028000 | 2024-04-30 1:15PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPG240517P00029000 | 2024-05-01 12:12PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IPG240517P00030000 | 2024-05-07 2:04PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IPG240517P00031000 | 2024-05-07 2:04PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IPG240517P00032000 | 2024-04-29 3:36PM EDT | 32.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IPG240517P00033000 | 2024-05-03 3:48PM EDT | 33.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
