Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00043000 | 2024-05-20 2:30PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 452 | 49.41% |
IOT240531C00043000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 0.57 | 0.45 | 0.50 | +0.02 | +3.64% | 1 | 273 | 43.75% |
IOT240607C00043000 | 2024-05-21 2:11PM EDT | 2024-06-07 | 2.25 | 2.10 | 2.25 | +0.27 | +13.64% | 2 | 28 | 83.30% |
IOT240614C00043000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 2.35 | 2.30 | 2.50 | -0.05 | -2.08% | 1 | 39 | 76.03% |
IOT240628C00043000 | 2024-05-20 11:48AM EDT | 2024-06-28 | 2.70 | 2.60 | 2.90 | 0.00 | - | 23 | 24 | 67.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00043000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 4.00 | 1.10 | 2.30 | 0.00 | - | 3 | 3 | 53.71% |
IOT240607P00043000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 5.90 | 4.00 | 4.20 | 0.00 | - | 4 | 5 | 79.79% |
IOT240614P00043000 | 2024-05-20 12:42PM EDT | 2024-06-14 | 4.30 | 4.20 | 4.50 | 0.00 | - | 53 | 52 | 73.63% |