Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00042000 | 2024-05-21 12:20PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 4 | 349 | 44.04% |
IOT240531C00042000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 0.74 | 0.75 | 0.80 | -0.16 | -17.78% | 16 | 167 | 43.75% |
IOT240607C00042000 | 2024-05-21 2:15PM EDT | 2024-06-07 | 2.70 | 2.50 | 2.65 | +0.10 | +3.85% | 6 | 37 | 83.69% |
IOT240614C00042000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 2.83 | 2.70 | 3.50 | +0.03 | +1.07% | 153 | 54 | 83.30% |
IOT240628C00042000 | 2024-05-21 2:33PM EDT | 2024-06-28 | 3.12 | 3.00 | 3.20 | -0.11 | -3.41% | 1 | 6 | 66.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240531P00042000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 2.23 | 1.70 | 1.85 | 0.00 | - | 11 | 281 | 43.75% |
IOT240607P00042000 | 2024-05-20 9:48AM EDT | 2024-06-07 | 3.80 | 3.40 | 3.60 | 0.00 | - | 3 | 14 | 80.27% |
IOT240628P00042000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 4.30 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 66.70% |