Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00041000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.85 | 0.75 | 2.35 | 0.00 | - | 10 | 86 | 84.18% |
IOT240531C00041000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.55 | 0.00 | - | 2 | 55 | 50.78% |
IOT240607C00041000 | 2024-05-20 10:46AM EDT | 2024-06-07 | 2.95 | 3.10 | 3.30 | 0.00 | - | 7 | 70 | 85.16% |
IOT240614C00041000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 3.30 | 2.50 | 3.50 | 0.00 | - | 25 | 33 | 67.58% |
IOT240628C00041000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 3.90 | 3.50 | 3.90 | 0.00 | - | 1 | 18 | 67.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00041000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.77 | 0.60 | 1.95 | -0.06 | -7.23% | 2 | 45 | 80.08% |
IOT240531P00041000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 1.23 | 1.05 | 1.25 | 0.00 | - | 12 | 15 | 47.46% |
IOT240607P00041000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 3.20 | 2.85 | 3.00 | 0.00 | - | 9 | 32 | 83.25% |
IOT240614P00041000 | 2024-05-20 1:26PM EDT | 2024-06-14 | 3.20 | 2.90 | 3.70 | 0.00 | - | 26 | 31 | 79.39% |
IOT240628P00041000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 3.60 | 1.65 | 3.50 | 0.00 | - | 4 | 4 | 50.00% |