La bourse ferme dans 4 h 53 min
CAC 40
8 110,61 -85,35 (-1,04 %) Euro Stoxx 50
5 036,48 -37,86 (-0,75 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 420,30 -18,20 (-0,75 %) Bitcoin EUR
65 401,75 +3 690,88 (+5,98 %)
Samsara Inc. (IOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00040000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| IOT240531C00040000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IOT240607C00040000 | 2024-05-20 1:04PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IOT240614C00040000 | 2024-05-17 11:38AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240621C00040000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| IOT240628C00040000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240719C00040000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240816C00040000 | 2024-05-20 12:14PM EDT | 2024-08-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT241018C00040000 | 2024-05-20 10:50AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT250117C00040000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| IOT260116C00040000 | 2024-05-20 2:19PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00040000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IOT240531P00040000 | 2024-05-20 2:29PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IOT240607P00040000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| IOT240614P00040000 | 2024-05-20 1:23PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IOT240621P00040000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 3.13% |
| IOT240628P00040000 | 2024-05-16 11:11AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IOT240719P00040000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IOT240816P00040000 | 2024-05-15 1:45PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IOT241018P00040000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IOT250117P00040000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IOT260116P00040000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
