Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00039000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 1.95 | 2.05 | 2.20 | 0.00 | - | 7 | 56 | 53.91% |
IOT240531C00039000 | 2024-05-21 2:06PM EDT | 2024-05-31 | 2.53 | 2.40 | 2.50 | +0.18 | +7.66% | 11 | 68 | 46.58% |
IOT240607C00039000 | 2024-05-21 1:21PM EDT | 2024-06-07 | 4.00 | 4.00 | 4.20 | +0.20 | +5.26% | 10 | 124 | 85.40% |
IOT240614C00039000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 4.00 | 4.20 | 4.40 | 0.00 | - | 11 | 43 | 77.44% |
IOT240628C00039000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 67.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00039000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.15 | 0.00 | - | 21 | 32 | 45.51% |
IOT240531P00039000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 3 | 36 | 44.82% |
IOT240607P00039000 | 2024-05-21 3:04PM EDT | 2024-06-07 | 1.97 | 1.95 | 2.05 | -0.13 | -6.19% | 1 | 83 | 81.25% |
IOT240614P00039000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 2.25 | 2.10 | 2.25 | 0.00 | - | 15 | 31 | 73.34% |