Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00038000 | 2024-05-20 12:20PM EDT | 2024-05-24 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 45 | 61.72% |
IOT240531C00038000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 3.17 | 3.00 | 3.20 | 0.00 | - | 11 | 17 | 48.93% |
IOT240607C00038000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 4.70 | 4.50 | 4.70 | 0.00 | - | 15 | 102 | 85.30% |
IOT240614C00038000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 5.89 | 4.70 | 4.90 | 0.00 | - | 14 | 7 | 77.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00038000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | 0.00 | - | 17 | 22 | 52.93% |
IOT240531P00038000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | 0.00 | - | 49 | 47 | 45.12% |
IOT240607P00038000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 92 | 83.94% |
IOT240614P00038000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 2.01 | 1.75 | 1.95 | 0.00 | - | 2 | 9 | 74.46% |
IOT240628P00038000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 1.97 | 2.05 | 2.95 | 0.00 | - | - | 5 | 73.10% |