Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00037000 | 2024-05-20 11:29AM EDT | 2024-05-24 | 3.76 | 3.90 | 4.20 | 0.00 | - | 1 | 88 | 65.23% |
IOT240531C00037000 | 2024-05-20 12:02PM EDT | 2024-05-31 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 131 | 52.15% |
IOT240607C00037000 | 2024-05-20 11:07AM EDT | 2024-06-07 | 5.20 | 5.30 | 5.50 | 0.00 | - | 4 | 111 | 87.30% |
IOT240614C00037000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 5.20 | 5.50 | 5.70 | 0.00 | - | 11 | 38 | 79.69% |
IOT240628C00037000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 5.08 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 70.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00037000 | 2024-05-20 11:11AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 46 | 64.45% |
IOT240531P00037000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 151 | 50.00% |
IOT240607P00037000 | 2024-05-21 11:12AM EDT | 2024-06-07 | 1.37 | 1.25 | 1.35 | +0.02 | +1.48% | 3 | 231 | 82.91% |
IOT240614P00037000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 1.45 | 1.40 | 1.55 | 0.00 | - | 22 | 25 | 75.34% |
IOT240628P00037000 | 2024-05-15 2:33PM EDT | 2024-06-28 | 1.51 | 1.55 | 1.75 | 0.00 | - | - | 1 | 64.26% |