Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00036000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
IOT240531C00036000 | 2024-05-17 11:25AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IOT240607C00036000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IOT240614C00036000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00036000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IOT240531P00036000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IOT240607P00036000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
IOT240614P00036000 | 2024-05-17 2:02PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
IOT240628P00036000 | 2024-05-20 1:49PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |