Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00034000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
IOT240531C00034000 | 2024-04-30 11:33AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
IOT240607C00034000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00034000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 77 | 50.00% |
IOT240531P00034000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
IOT240607P00034000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
IOT240614P00034000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
IOT240628P00034000 | 2024-05-17 1:28PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |