Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00033000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
IOT240531C00033000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 3.91 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
IOT240607C00033000 | 2024-05-01 1:14PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IOT240628C00033000 | 2024-05-09 2:22PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00033000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
IOT240531P00033000 | 2024-05-15 11:56AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
IOT240607P00033000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
IOT240614P00033000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |