Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00032000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 9.02 | 8.80 | 9.20 | 0.00 | - | 1 | 42 | 150.78% |
IOT240531C00032000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 7.65 | 8.80 | 9.10 | 0.00 | - | 1 | 53 | 83.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00032000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 21 | 165.63% |
IOT240531P00032000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 29 | 83.59% |
IOT240607P00032000 | 2024-05-20 11:07AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.55 | 0.00 | - | 125 | 219 | 92.48% |
IOT240614P00032000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 79.79% |
IOT240628P00032000 | 2024-05-14 12:22PM EDT | 2024-06-28 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 1 | 68.95% |