Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240531C00029000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 9.16 | 11.80 | 12.00 | 0.00 | - | 10 | 7 | 96.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00029000 | 2024-05-13 3:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 211.72% |
IOT240531P00029000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 79 | 89.06% |
IOT240607P00029000 | 2024-05-09 1:56PM EDT | 2024-06-07 | 0.24 | 0.05 | 0.85 | 0.00 | - | 3 | 4 | 121.68% |
IOT240614P00029000 | 2024-05-15 12:18PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 84.77% |