La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 092,32 -119,63 (-0,19 %)
Samsara Inc. (IOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00025000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 16.10 | 16.10 | 16.40 | +1.15 | +7.69% | 4 | 115 | 110.64% |
| IOT240719C00025000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 17.30 | 16.20 | 16.50 | 0.00 | - | 1 | 133 | 86.43% |
| IOT240816C00025000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 11.25 | 16.40 | 16.70 | 0.00 | - | 5 | 8 | 79.30% |
| IOT241018C00025000 | 2024-05-13 3:21PM EDT | 2024-10-18 | 16.22 | 16.90 | 17.30 | 0.00 | - | 15 | 23 | 73.73% |
| IOT250117C00025000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 18.30 | 17.90 | 18.20 | 0.00 | - | 10 | 672 | 72.83% |
| IOT260116C00025000 | 2024-05-20 10:20AM EDT | 2026-01-16 | 20.70 | 18.50 | 21.40 | 0.00 | - | 2 | 329 | 61.89% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00025000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 240.63% |
| IOT240531P00025000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 192.19% |
| IOT240607P00025000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.85 | 0.00 | - | - | 3 | 162.50% |
| IOT240621P00025000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 673 | 89.06% |
| IOT240719P00025000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 175 | 318 | 74.02% |
| IOT240816P00025000 | 2024-05-16 11:07AM EDT | 2024-08-16 | 0.35 | 0.10 | 1.00 | 0.00 | - | 5 | 41 | 77.44% |
| IOT241018P00025000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 0.68 | 0.50 | 0.65 | 0.00 | - | 5 | 43 | 59.86% |
| IOT250117P00025000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 10 | 1,714 | 57.86% |
| IOT260116P00025000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 302 | 53.80% |
