La bourse est fermée
Dow Jones
39 858,56 +51,79 (+0,13 %) Nasdaq
16 816,29 +21,42 (+0,13 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 354,24 +985,87 (+1,56 %)
Samsara Inc. (IOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 40 | 43 |
| 11.45 | 0.00 | - | 1 | 2 | 28.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 2 | 24 |
| 10.50 | 0.00 | - | 20 | 50 | 30.00 | 1.73 | 0.00 | - | 3 | 14 |
| 4.10 | 0.00 | - | 1 | 11 | 31.00 | 0.05 | 0.00 | - | 2 | 5 |
| 9.02 | 0.00 | - | 1 | 42 | 32.00 | 0.05 | 0.00 | - | 3 | 21 |
| 7.30 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | - | 32 |
| 7.88 | 0.00 | - | 4 | 19 | 33.00 | 0.05 | 0.00 | - | 10 | 111 |
| 8.77 | 0.00 | - | - | 2 | 33.50 | 0.20 | 0.00 | - | - | 15 |
| 8.25 | 0.00 | - | 1 | 41 | 34.00 | 0.05 | 0.00 | - | 74 | 77 |
| - | - | - | - | - | 34.50 | 0.06 | 0.00 | - | 90 | 100 |
| 5.71 | 0.00 | - | 1 | 962 | 35.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 35.50 | 0.10 | 0.00 | - | 9 | 36 |
| 5.03 | 0.00 | - | 14 | 57 | 36.00 | 0.07 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 36.50 | 0.08 | 0.00 | - | 10 | 12 |
| 3.76 | 0.00 | - | 1 | 88 | 37.00 | 0.10 | 0.00 | - | 20 | 46 |
| 3.39 | 0.00 | - | - | 5 | 37.50 | 0.10 | -0.02 | -16.67% | 10 | 91 |
| 2.99 | +0.14 | +4.91% | 1 | 45 | 38.00 | 0.06 | 0.00 | - | 17 | 22 |
| 2.35 | 0.00 | - | 10 | 46 | 38.50 | 0.21 | 0.00 | - | 5 | 94 |
| 1.95 | 0.00 | - | 7 | 56 | 39.00 | 0.20 | 0.00 | - | 21 | 32 |
| 1.53 | -0.28 | -15.47% | 2 | 53 | 39.50 | 0.33 | 0.00 | - | 25 | 124 |
| 1.30 | +0.05 | +4.00% | 3 | 166 | 40.00 | 0.40 | 0.00 | - | 32 | 407 |
| 1.00 | 0.00 | - | 51 | 79 | 40.50 | 0.51 | +0.01 | +2.00% | 14 | 63 |
| 0.68 | -0.17 | -20.00% | 17 | 86 | 41.00 | 0.80 | -0.03 | -3.61% | 3 | 45 |
| 0.50 | -0.10 | -16.67% | 24 | 71 | 41.50 | 1.20 | 0.00 | - | 245 | 148 |
| 0.30 | -0.11 | -26.83% | 4 | 349 | 42.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 30 | 98 | 42.50 | 2.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 18 | 452 | 43.00 | 4.00 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 9 | 43.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 42 | 44.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 11 | 3 | 44.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 22 | 62 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 45.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
