Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00046000 | 2024-05-31 11:32AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
IOT240614C00046000 | 2024-05-22 10:38AM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
IOT240621C00046000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
IOT240705C00046000 | 2024-05-30 1:05PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |