Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00044000 | 2024-05-30 3:10PM EDT | 2024-06-07 | 0.75 | 0.35 | 0.50 | 0.00 | - | 13 | 65 | 186.52% |
IOT240614C00044000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 187 | 126.17% |
IOT240621C00044000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.81 | 0.30 | 0.65 | 0.00 | - | 70 | 74 | 98.83% |
IOT240628C00044000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 0.85 | 0.40 | 0.90 | -1.67 | -66.27% | 3 | 7 | 92.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00044000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 5.10 | 10.40 | 11.50 | 0.00 | - | - | 8 | 190.82% |
IOT240614P00044000 | 2024-05-21 12:01PM EDT | 2024-06-14 | 5.15 | 10.50 | 11.30 | 0.00 | - | 14 | 24 | 119.34% |
IOT240621P00044000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 5.20 | 10.40 | 11.80 | 0.00 | - | - | 13 | 106.45% |