Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00039000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,129 | 25.00% |
IOT240614C00039000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
IOT240621C00039000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
IOT240628C00039000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IOT240712C00039000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00039000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 6.87 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 0.00% |
IOT240614P00039000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 0.00% |
IOT240621P00039000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
IOT240628P00039000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |