Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00036000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 44 | 200 | 12.50% |
IOT240614C00036000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 43 | 30 | 6.25% |
IOT240621C00036000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 6.25% |
IOT240628C00036000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00036000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 18 | 263 | 0.00% |
IOT240614P00036000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 4.87 | 0.00 | 0.00 | 0.00 | - | 42 | 92 | 0.00% |
IOT240621P00036000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 89 | 0.00% |
IOT240628P00036000 | 2024-05-30 9:33AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
IOT240705P00036000 | 2024-05-30 2:29PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IOT240712P00036000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |