Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00034000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
IOT240614C00034000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
IOT240621C00034000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
IOT240628C00034000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
IOT240705C00034000 | 2024-05-31 9:51AM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IOT240712C00034000 | 2024-05-31 10:59AM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00034000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,090 | 5,435 | 3.13% |
IOT240614P00034000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 3.13% |
IOT240621P00034000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,221 | 1,284 | 3.13% |
IOT240628P00034000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 1.56% |