Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00033000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 81 | 76 | 0.00% |
IOT240614C00033000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 0.00% |
IOT240621C00033000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 107 | 106 | 0.00% |
IOT240628C00033000 | 2024-05-09 2:22PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00033000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 283 | 296 | 6.25% |
IOT240614P00033000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 6.25% |
IOT240621P00033000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 227 | 202 | 3.13% |
IOT240628P00033000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 3.13% |