Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00032000 | 2024-05-31 1:58PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
IOT240614C00032000 | 2024-05-31 1:14PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
IOT240621C00032000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
IOT240628C00032000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00032000 | 2024-05-31 2:07PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 53 | 293 | 12.50% |
IOT240614P00032000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
IOT240621P00032000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
IOT240628P00032000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |