La bourse ferme dans 2 h 8 min
CAC 40
8 025,06 +32,19 (+0,40 %) Euro Stoxx 50
5 022,68 +39,01 (+0,78 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 354,00 +8,20 (+0,35 %) Bitcoin EUR
64 112,06 +1 455,38 (+2,32 %)
Samsara Inc. (IOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00030000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| IOT240614C00030000 | 2024-05-31 1:57PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| IOT240621C00030000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 262 | 0.00% |
| IOT240719C00030000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 259 | 0.00% |
| IOT240816C00030000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| IOT241018C00030000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 0.00% |
| IOT250117C00030000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 100 | 4,112 | 0.00% |
| IOT260116C00030000 | 2024-05-31 1:07PM EDT | 2026-01-16 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00030000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 129 | 3,388 | 25.00% |
| IOT240614P00030000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 72 | 59 | 12.50% |
| IOT240621P00030000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 379 | 2,400 | 12.50% |
| IOT240628P00030000 | 2024-05-31 1:29PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| IOT240705P00030000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| IOT240712P00030000 | 2024-05-31 10:25AM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IOT240719P00030000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 40 | 1,343 | 6.25% |
| IOT240816P00030000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 39 | 428 | 6.25% |
| IOT241018P00030000 | 2024-05-31 12:11PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 6.25% |
| IOT250117P00030000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 3.13% |
| IOT260116P00030000 | 2024-05-31 11:35AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 57 | 269 | 3.13% |
