Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240614C00028000 | 2024-05-29 1:07PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00028000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 36 | 958 | 50.00% |
IOT240614P00028000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
IOT240628P00028000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
IOT240705P00028000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
IOT240712P00028000 | 2024-05-30 1:08PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |