La bourse ferme dans 1 h 25 min
CAC 40
8 031,05 +38,18 (+0,48 %) Euro Stoxx 50
5 029,00 +45,33 (+0,91 %) Dow Jones
38 612,52 -73,80 (-0,19 %) EUR/USD
1,0873 +0,0019 (+0,17 %) Gold future
2 354,20 +8,40 (+0,36 %) Bitcoin EUR
64 253,84 +1 579,14 (+2,52 %)
Samsara Inc. (IOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00025000 | 2024-05-31 1:40PM EDT | 2024-06-07 | 8.78 | 9.30 | 9.60 | 0.00 | - | 100 | 100 | 266.41% |
| IOT240621C00025000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 9.00 | 9.40 | 9.90 | 0.00 | - | 10 | 110 | 148.34% |
| IOT240719C00025000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 12.63 | 9.40 | 10.50 | 0.00 | - | 1 | 125 | 104.69% |
| IOT240816C00025000 | 2024-05-23 2:16PM EDT | 2024-08-16 | 15.20 | 10.00 | 11.10 | 0.00 | - | 2 | 8 | 98.05% |
| IOT241018C00025000 | 2024-05-13 3:21PM EDT | 2024-10-18 | 16.22 | 10.80 | 11.60 | 0.00 | - | 15 | 23 | 83.69% |
| IOT250117C00025000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 11.50 | 11.60 | 12.60 | 0.00 | - | 4 | 674 | 76.71% |
| IOT260116C00025000 | 2024-05-31 12:59PM EDT | 2026-01-16 | 13.30 | 14.70 | 15.50 | 0.00 | - | 3 | 300 | 71.36% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00025000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.35 | +0.01 | +3.23% | 25 | 15 | 194.92% |
| IOT240614P00025000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 192 | 131 | 125.78% |
| IOT240621P00025000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 3 | 668 | 106.35% |
| IOT240628P00025000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 8 | 94.24% |
| IOT240705P00025000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.50 | 0.00 | - | 33 | 9 | 83.69% |
| IOT240712P00025000 | 2024-05-31 2:33PM EDT | 2024-07-12 | 0.60 | 0.40 | 0.60 | 0.00 | - | 33 | 33 | 79.79% |
| IOT240719P00025000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.60 | 0.00 | - | 2 | 318 | 76.95% |
| IOT240816P00025000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.95 | 0.00 | - | 1 | 56 | 61.77% |
| IOT241018P00025000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 0.68 | 1.35 | 1.55 | 0.00 | - | 5 | 43 | 63.62% |
| IOT250117P00025000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 2.38 | 2.05 | 2.25 | 0.00 | - | 3 | 1,712 | 59.30% |
| IOT260116P00025000 | 2024-05-28 3:11PM EDT | 2026-01-16 | 3.30 | 3.80 | 4.40 | 0.00 | - | 1 | 305 | 52.71% |
