La bourse ferme dans 5 h 10 min
CAC 40
8 022,20 +29,33 (+0,37 %) Euro Stoxx 50
5 020,83 +37,16 (+0,75 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0835 -0,0019 (-0,17 %) Gold future
2 347,60 +1,80 (+0,08 %) Bitcoin EUR
63 793,71 +1 584,96 (+2,55 %)
Samsara Inc. (IOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT241018C00022500 | 2024-05-09 12:20PM EDT | 22.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT241018C00025000 | 2024-05-13 3:21PM EDT | 25.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IOT241018C00030000 | 2024-05-31 1:42PM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IOT241018C00035000 | 2024-05-31 2:27PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| IOT241018C00040000 | 2024-05-31 2:16PM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| IOT241018C00045000 | 2024-05-31 12:26PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IOT241018C00050000 | 2024-05-31 1:52PM EDT | 50.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| IOT241018C00055000 | 2024-05-29 2:27PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IOT241018C00060000 | 2024-05-31 2:26PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018P00017500 | 2024-05-08 1:04PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT241018P00020000 | 2024-05-08 1:04PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| IOT241018P00022500 | 2024-05-01 3:20PM EDT | 22.50 | 0.75 | 0.90 | 3.10 | 0.00 | - | 15 | 47 | 90.23% |
| IOT241018P00025000 | 2024-05-14 12:07PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IOT241018P00030000 | 2024-05-31 12:11PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IOT241018P00035000 | 2024-05-31 1:58PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IOT241018P00040000 | 2024-05-31 11:41AM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| IOT241018P00045000 | 2024-05-30 10:01AM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT241018P00050000 | 2024-05-28 12:55PM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT241018P00055000 | 2024-05-21 11:06AM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT241018P00060000 | 2024-05-21 2:15PM EDT | 60.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
