Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607C00009500 | 2024-06-03 9:35AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 42 | 504 | 81.25% |
IONQ240614C00009500 | 2024-05-31 12:12PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.07 | -0.02 | -20.00% | 1 | 113 | 68.75% |
IONQ240621C00009500 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.12 | +0.03 | +30.00% | 20 | 44 | 64.84% |
IONQ240628C00009500 | 2024-05-31 9:41AM EDT | 2024-06-28 | 0.25 | 0.13 | 0.28 | 0.00 | - | 1 | 112 | 71.48% |
IONQ240705C00009500 | 2024-05-30 2:31PM EDT | 2024-07-05 | 0.28 | 0.18 | 0.24 | 0.00 | - | 4 | 3 | 64.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607P00009500 | 2024-05-28 3:32PM EDT | 2024-06-07 | 1.30 | 1.20 | 1.32 | 0.00 | - | 3 | 123 | 0.00% |
IONQ240614P00009500 | 2024-05-29 2:57PM EDT | 2024-06-14 | 1.46 | 1.19 | 1.36 | 0.00 | - | 2 | 7 | 57.03% |
IONQ240621P00009500 | 2024-05-24 9:39AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.41 | 0.00 | - | 1 | 2 | 59.38% |
IONQ240628P00009500 | 2024-05-13 11:55AM EDT | 2024-06-28 | 1.18 | 1.43 | 1.53 | 0.00 | - | 1 | 1 | 63.28% |
IONQ240705P00009500 | 2024-05-29 10:50AM EDT | 2024-07-05 | 1.53 | 0.54 | 1.98 | 0.00 | - | - | 1 | 114.06% |