Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607C00009000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 34 | 805 | 75.00% |
IONQ240614C00009000 | 2024-06-03 9:43AM EDT | 2024-06-14 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 14 | 463 | 66.41% |
IONQ240621C00009000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | 0.00 | - | 9 | 384 | 64.84% |
IONQ240628C00009000 | 2024-05-31 2:38PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.27 | 0.00 | - | 4 | 73 | 64.26% |
IONQ240705C00009000 | 2024-05-30 2:48PM EDT | 2024-07-05 | 0.41 | 0.28 | 0.33 | 0.00 | - | 15 | 21 | 63.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607P00009000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.05 | 0.75 | 0.87 | 0.00 | - | 4 | 329 | 25.00% |
IONQ240614P00009000 | 2024-05-31 10:16AM EDT | 2024-06-14 | 0.89 | 0.91 | 0.95 | 0.00 | - | 1 | 125 | 52.73% |
IONQ240621P00009000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 0.92 | 0.94 | 1.02 | 0.00 | - | 602 | 811 | 51.95% |
IONQ240628P00009000 | 2024-05-29 11:00AM EDT | 2024-06-28 | 1.14 | 1.03 | 1.08 | 0.00 | - | 5 | 20 | 55.47% |
IONQ240705P00009000 | 2024-05-30 11:38AM EDT | 2024-07-05 | 1.05 | 1.10 | 1.15 | 0.00 | - | 2 | 3 | 57.62% |
IONQ240712P00009000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 1.30 | 1.09 | 1.26 | 0.00 | - | 1 | 1 | 57.62% |