Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607C00008000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 0.36 | 0.26 | 0.29 | +0.03 | +9.09% | 13 | 41 | 64.84% |
IONQ240614C00008000 | 2024-06-03 9:44AM EDT | 2024-06-14 | 0.46 | 0.37 | 0.41 | -0.04 | -8.00% | 6 | 58 | 61.72% |
IONQ240621C00008000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.02 | -3.85% | 16 | 45 | 60.94% |
IONQ240628C00008000 | 2024-05-29 11:14AM EDT | 2024-06-28 | 0.61 | 0.53 | 0.59 | 0.00 | - | 13 | 32 | 62.11% |
IONQ240705C00008000 | 2024-05-31 12:14PM EDT | 2024-07-05 | 0.68 | 0.40 | 0.81 | 0.00 | - | 5 | 17 | 59.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607P00008000 | 2024-06-03 10:18AM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 47 | 219 | 54.30% |
IONQ240614P00008000 | 2024-06-03 10:23AM EDT | 2024-06-14 | 0.30 | 0.28 | 0.32 | -0.01 | -3.23% | 5 | 324 | 56.64% |
IONQ240621P00008000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 0.35 | 0.36 | 0.39 | -0.04 | -10.26% | 2 | 152 | 55.47% |
IONQ240628P00008000 | 2024-06-03 9:54AM EDT | 2024-06-28 | 0.43 | 0.44 | 0.55 | +0.02 | +4.88% | 2 | 91 | 61.33% |
IONQ240705P00008000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.54 | 0.28 | 0.78 | 0.00 | - | 1 | 11 | 58.20% |
IONQ240712P00008000 | 2024-05-31 3:04PM EDT | 2024-07-12 | 0.60 | 0.27 | 1.18 | 0.00 | - | 11 | 11 | 71.29% |