Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607P00006500 | 2024-05-30 11:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 50 | 50.00% |
IONQ240614P00006500 | 2024-05-10 9:56AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 168 | 25.00% |
IONQ240621P00006500 | 2024-05-29 2:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
IONQ240628P00006500 | 2024-05-23 3:28PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |