Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621C00005000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
IONQ240719C00005000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
IONQ241018C00005000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
IONQ250117C00005000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,670 | 0.00% |
IONQ260116C00005000 | 2024-05-29 12:59PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240614P00005000 | 2024-05-08 12:49PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
IONQ240621P00005000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,464 | 50.00% |
IONQ240719P00005000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 424 | 50.00% |
IONQ241018P00005000 | 2024-05-30 1:07PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,147 | 25.00% |
IONQ250117P00005000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5,608 | 12.50% |
IONQ260116P00005000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 12.50% |