Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240614C00015000 | 2024-05-28 9:57AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
IONQ240621C00015000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,484 | 50.00% |
IONQ240628C00015000 | 2024-05-16 12:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
IONQ240719C00015000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,304 | 50.00% |
IONQ241018C00015000 | 2024-05-31 10:47AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,915 | 25.00% |
IONQ250117C00015000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 6,115 | 25.00% |
IONQ260116C00015000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,518 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621P00015000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
IONQ240719P00015000 | 2024-04-17 12:32PM EDT | 2024-07-19 | 7.65 | 6.20 | 7.25 | 0.00 | - | 2 | 209 | 153.32% |
IONQ241018P00015000 | 2024-05-24 11:55AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
IONQ250117P00015000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 892 | 0.00% |
IONQ260116P00015000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 8.05 | 6.90 | 8.40 | 0.00 | - | 3 | 119 | 55.27% |