Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607C00011500 | 2024-05-30 1:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 180 | 222 | 327.34% |
IONQ240614C00011500 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 212.50% |
IONQ240621C00011500 | 2024-05-23 12:13PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 11 | 168.75% |
IONQ240628C00011500 | 2024-05-29 3:57PM EDT | 2024-06-28 | 0.04 | 0.01 | 1.00 | 0.00 | - | 1 | 13 | 161.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607P00011500 | 2024-05-23 2:58PM EDT | 2024-06-07 | 3.22 | 2.86 | 3.35 | 0.00 | - | 1 | 1 | 160.94% |
IONQ240614P00011500 | 2024-05-30 2:28PM EDT | 2024-06-14 | 3.14 | 2.71 | 3.35 | 0.00 | - | 1 | 1 | 103.13% |
IONQ240621P00011500 | 2024-05-30 10:42AM EDT | 2024-06-21 | 4.08 | 3.20 | 3.35 | 0.00 | - | 6 | 6 | 82.81% |
IONQ240705P00011500 | 2024-05-30 11:06AM EDT | 2024-07-05 | 3.31 | 3.25 | 3.55 | 0.00 | - | 2 | 3 | 78.52% |