Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607C00010500 | 2024-05-30 2:29PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 50.00% |
IONQ240614C00010500 | 2024-05-31 10:54AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
IONQ240621C00010500 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 283 | 25.00% |
IONQ240628C00010500 | 2024-05-30 1:30PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240607P00010500 | 2024-05-24 3:57PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IONQ240614P00010500 | 2024-05-29 2:58PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
IONQ240621P00010500 | 2024-05-31 12:04PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
IONQ240628P00010500 | 2024-05-14 9:39AM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
IONQ240712P00010500 | 2024-05-31 12:04PM EDT | 2024-07-12 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |