Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00980000 | 2024-02-27 2:47PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.70 | 0.00 | - | - | 2 | 63.01% |
INTU240920C00980000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.87 | 0.35 | 1.15 | 0.00 | - | 1 | 2 | 34.73% |
INTU241018C00980000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.75 | 0.35 | 1.55 | 0.00 | - | 1 | 5 | 33.08% |
INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 33.72% |
INTU250117C00980000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 3.30 | 2.25 | 3.00 | 0.00 | - | 1 | 2 | 29.65% |
INTU250620C00980000 | 2024-05-08 12:22PM EDT | 2025-06-20 | 11.00 | 9.70 | 11.60 | 0.00 | - | 1 | 8 | 31.55% |
INTU260116C00980000 | 2024-03-05 12:49PM EDT | 2026-01-16 | 26.80 | 22.00 | 25.50 | 0.00 | - | 15 | 18 | 32.41% |