Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00960000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 132.62% |
INTU240621C00960000 | 2024-04-10 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 40 | 55.30% |
INTU240719C00960000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.70 | 0.00 | - | 2 | 2 | 48.72% |
INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.50 | 1.30 | 0.00 | - | 3 | 3 | 33.97% |
INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 34.60% |
INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 30.80% |
INTU250117C00960000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 6.00 | 2.85 | 3.40 | 0.00 | - | 1 | 3 | 29.21% |
INTU251219C00960000 | 2024-05-07 1:04PM EDT | 2025-12-19 | 26.20 | 22.40 | 26.90 | 0.00 | - | 1 | 7 | 32.79% |
INTU260116C00960000 | 2024-04-02 10:35AM EDT | 2026-01-16 | 27.00 | 22.10 | 23.90 | 0.00 | - | 4 | 7 | 30.76% |