Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00880000 | 2024-03-12 3:12PM EDT | 2024-06-21 | 1.90 | 0.10 | 1.10 | 0.00 | - | 2 | 7 | 49.66% |
INTU240920C00880000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 3.40 | 0.80 | 3.50 | 0.00 | - | 3 | 9 | 34.69% |
INTU241018C00880000 | 2024-04-09 10:36AM EDT | 2024-10-18 | 5.30 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 29.62% |
INTU250117C00880000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 38.15% |
INTU251219C00880000 | 2024-02-22 4:31PM EDT | 2025-12-19 | 51.20 | 41.00 | 47.00 | 0.00 | - | 2 | 2 | 36.88% |