La bourse est fermée
Dow Jones
38 913,47 +61,20 (+0,16 %) Nasdaq
16 376,48 +27,23 (+0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0778 +0,0005 (+0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 103,57 +253,56 (+0,43 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EDT. Marché ouvert.
Prix d’exercice:760.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00760000 | 2024-04-03 11:06AM EDT | 2024-05-10 | 0.65 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 105.03% |
| INTU240517C00760000 | 2024-04-02 10:02AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 41.70% |
| INTU240531C00760000 | 2024-04-29 11:49AM EDT | 2024-05-31 | 1.20 | 0.30 | 1.50 | 0.00 | - | - | 1 | 39.77% |
| INTU240614C00760000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 1.08 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 31.84% |
| INTU240621C00760000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.85 | 0.00 | - | 1 | 243 | 30.62% |
| INTU240719C00760000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 7.20 | 3.10 | 3.50 | 0.00 | - | 1 | 44 | 27.99% |
| INTU240920C00760000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 12.40 | 11.00 | 11.80 | 0.00 | - | 1 | 34 | 29.76% |
| INTU241018C00760000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 17.50 | 14.30 | 15.00 | 0.00 | - | 38 | 40 | 29.69% |
| INTU241220C00760000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 23.50 | 23.80 | 24.80 | 0.00 | - | - | 1 | 31.29% |
| INTU250117C00760000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 24.90 | 27.50 | 28.50 | 0.00 | - | 6 | 78 | 31.54% |
| INTU250620C00760000 | 2024-04-29 11:00AM EDT | 2025-06-20 | 53.47 | 47.70 | 49.80 | 0.00 | - | 1 | 3 | 33.47% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 40.90% |
| INTU260116C00760000 | 2024-04-02 2:24PM EDT | 2026-01-16 | 70.15 | 61.60 | 65.90 | 0.00 | - | 12 | 20 | 32.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00760000 | 2024-03-12 2:08PM EDT | 2024-05-17 | 97.11 | 129.20 | 134.70 | 0.00 | - | - | 0 | 105.91% |
| INTU250117P00760000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 136.45 | 129.00 | 132.20 | 0.00 | - | 2 | 4 | 22.15% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 16.22% |
