Marchés français ouverture 7 h 19 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 116,47 -653,97 (-1,11 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00740000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 1.15 | 0.00 | 2.60 | 0.00 | - | - | 2 | 83.89% |
| INTU240517C00740000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.46 | 0.00 | 2.60 | 0.00 | - | 41 | 63 | 50.59% |
| INTU240524C00740000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.60 | 0.35 | 3.40 | 0.00 | - | - | 2 | 49.45% |
| INTU240531C00740000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 1.15 | 0.10 | 1.70 | -0.35 | -23.33% | 1 | 4 | 35.51% |
| INTU240621C00740000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.50 | 2.90 | 3.20 | 0.00 | - | 1 | 108 | 30.45% |
| INTU240719C00740000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 5.17 | 5.60 | 6.10 | 0.00 | - | 4 | 27 | 28.87% |
| INTU240920C00740000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 11.07 | 15.30 | 16.10 | 0.00 | - | 1 | 21 | 30.30% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 18.90 | 19.90 | 0.00 | - | 2 | 5 | 30.32% |
| INTU241220C00740000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 30.30 | 29.70 | 31.00 | 0.00 | - | 3 | 3 | 32.07% |
| INTU250117C00740000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 30.20 | 33.30 | 34.50 | 0.00 | - | 7 | 56 | 32.05% |
| INTU250620C00740000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 50.50 | 55.40 | 58.00 | 0.00 | - | 32 | 19 | 34.39% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 35.64% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 101.80 | 106.50 | 0.00 | - | 2 | 1 | 22.87% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 17.32% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 28.20% |
